시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	32,100	400	- 1.23%	30,359	973
15:09	32,100	400	- 1.23%	30,323	972
15:08	32,100	400	- 1.23%	30,297	971
15:07	32,100	400	- 1.23%	30,279	970
15:06	32,100	400	- 1.23%	30,147	966
15:05	32,100	400	- 1.23%	30,132	966
15:04	32,100	400	- 1.23%	30,112	965
15:03	32,100	400	- 1.23%	30,071	964
15:02	32,050	450	- 1.39%	30,069	963
15:01	32,000	500	- 1.54%	30,030	962