시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	31,950	550	- 1.69%	17,221	552
11:55	32,000	500	- 1.54%	17,183	551
11:54	31,950	550	- 1.69%	17,169	551
11:53	32,000	500	- 1.54%	16,587	532
11:52	32,000	500	- 1.54%	16,504	529
11:51	32,050	450	- 1.39%	16,164	518
11:49	32,050	450	- 1.39%	16,161	518
11:48	32,050	450	- 1.39%	15,150	486
11:47	32,100	400	- 1.23%	15,033	482
11:46	32,050	450	- 1.39%	14,940	479