시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	31,950	550	- 1.69%	18,566	595
12:06	31,950	550	- 1.69%	18,507	593
12:05	31,950	550	- 1.69%	18,367	589
12:04	32,000	500	- 1.54%	18,270	586
12:03	31,950	550	- 1.69%	18,244	585
12:01	31,950	550	- 1.69%	17,645	566
12:00	31,950	550	- 1.69%	17,580	564
11:59	32,000	500	- 1.54%	17,411	558
11:58	32,000	500	- 1.54%	17,385	557
11:57	32,000	500	- 1.54%	17,222	552