시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	32,050	450	- 1.39%	18,963	608
12:19	32,050	450	- 1.39%	18,928	607
12:17	32,050	450	- 1.39%	18,922	607
12:15	32,050	450	- 1.39%	18,897	606
12:14	32,100	400	- 1.23%	18,822	603
12:13	32,100	400	- 1.23%	18,820	603
12:12	32,050	450	- 1.39%	18,818	603
12:10	31,950	550	- 1.69%	18,671	599
12:09	31,950	550	- 1.69%	18,621	597
12:08	31,950	550	- 1.69%	18,608	597