시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	32,050	450	- 1.39%	19,400	622
12:34	32,050	450	- 1.39%	19,356	620
12:33	32,100	400	- 1.23%	19,354	620
12:32	32,100	400	- 1.23%	19,256	617
12:31	32,050	450	- 1.39%	19,239	617
12:30	32,000	500	- 1.54%	19,196	615
12:26	32,100	400	- 1.23%	19,160	614
12:25	32,050	450	- 1.39%	19,061	611
12:23	32,100	400	- 1.23%	19,046	611
12:22	32,050	450	- 1.39%	19,019	610