시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	32,150	350	- 1.08%	19,915	638
12:46	32,100	400	- 1.23%	19,870	637
12:45	32,100	400	- 1.23%	19,867	637
12:44	32,150	350	- 1.08%	19,863	637
12:43	32,100	400	- 1.23%	19,782	634
12:41	32,000	500	- 1.54%	19,763	634
12:40	32,000	500	- 1.54%	19,741	633
12:39	32,100	400	- 1.23%	19,492	625
12:38	32,100	400	- 1.23%	19,444	623
12:37	32,100	400	- 1.23%	19,433	623