시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	32,100	400	- 1.23%	20,878	669
12:58	32,100	400	- 1.23%	20,840	668
12:57	32,100	400	- 1.23%	20,345	652
12:56	32,150	350	- 1.08%	20,327	652
12:54	32,100	400	- 1.23%	20,232	649
12:52	32,100	400	- 1.23%	20,187	647
12:51	32,150	350	- 1.08%	20,040	642
12:50	32,150	350	- 1.08%	20,039	642
12:49	32,100	400	- 1.23%	19,951	640
12:48	32,100	400	- 1.23%	19,925	639