시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	32,100	400	- 1.23%	22,215	712
13:09	32,050	450	- 1.39%	21,586	692
13:08	32,100	400	- 1.23%	21,553	691
13:07	32,100	400	- 1.23%	21,544	691
13:06	32,100	400	- 1.23%	21,520	690
13:05	32,050	450	- 1.39%	21,453	688
13:03	32,100	400	- 1.23%	21,096	676
13:02	32,100	400	- 1.23%	21,073	676
13:01	32,100	400	- 1.23%	20,959	672
13:00	32,100	400	- 1.23%	20,937	671