시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	32,000	500	- 1.54%	22,740	729
13:21	32,000	500	- 1.54%	22,669	727
13:19	32,050	450	- 1.39%	22,584	724
13:18	32,000	500	- 1.54%	22,582	724
13:17	32,050	450	- 1.39%	22,560	723
13:16	32,050	450	- 1.39%	22,523	722
13:15	32,050	450	- 1.39%	22,494	721
13:14	32,050	450	- 1.39%	22,474	721
13:12	32,100	400	- 1.23%	22,430	719
13:11	32,100	400	- 1.23%	22,286	715