시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	31,950	550	- 1.69%	23,344	748
13:33	32,000	500	- 1.54%	23,315	747
13:32	31,950	550	- 1.69%	23,289	747
13:31	31,950	550	- 1.69%	23,279	746
13:30	31,950	550	- 1.69%	23,246	745
13:29	32,000	500	- 1.54%	23,132	742
13:26	32,000	500	- 1.54%	23,064	739
13:25	32,000	500	- 1.54%	23,026	738
13:24	32,000	500	- 1.54%	22,940	735
13:23	32,000	500	- 1.54%	22,796	731