시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	32,000	500	- 1.54%	23,833	764
13:46	32,050	450	- 1.39%	23,801	763
13:45	32,000	500	- 1.54%	23,794	763
13:44	32,050	450	- 1.39%	23,775	762
13:42	32,000	500	- 1.54%	23,766	762
13:40	32,000	500	- 1.54%	23,737	761
13:39	32,050	450	- 1.39%	23,707	760
13:38	32,000	500	- 1.54%	23,683	759
13:37	31,950	550	- 1.69%	23,564	755
13:35	31,950	550	- 1.69%	23,491	753