시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	32,150	350	- 1.08%	33,013	1,058
15:19	32,100	400	- 1.23%	32,376	1,037
15:18	32,000	500	- 1.54%	32,332	1,036
15:17	32,100	400	- 1.23%	31,792	1,019
15:16	32,050	450	- 1.39%	31,185	999
15:15	32,050	450	- 1.39%	31,178	999
15:14	32,000	500	- 1.54%	30,978	993
15:13	32,100	400	- 1.23%	30,539	979
15:12	32,100	400	- 1.23%	30,537	979
15:11	32,100	400	- 1.23%	30,403	974