시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	31,950	550	- 1.69%	28,755	921
14:44	31,950	550	- 1.69%	28,669	919
14:43	32,000	500	- 1.54%	28,474	912
14:42	32,050	450	- 1.39%	28,421	911
14:41	31,950	550	- 1.69%	28,419	911
14:40	31,950	550	- 1.69%	26,496	849
14:39	31,950	550	- 1.69%	26,448	848
14:38	32,000	500	- 1.54%	26,084	836
14:37	31,950	550	- 1.69%	26,082	836
14:36	32,000	500	- 1.54%	26,058	835