시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	5,260	120	+ 2.34%	46,167	241
13:15	5,260	120	+ 2.34%	46,166	241
13:14	5,260	120	+ 2.34%	46,165	241
13:13	5,260	120	+ 2.34%	46,164	241
13:12	5,240	100	+ 1.95%	44,546	232
13:11	5,260	120	+ 2.34%	44,534	232
13:10	5,260	120	+ 2.34%	44,518	232
13:09	5,260	120	+ 2.34%	44,513	232
13:08	5,260	120	+ 2.34%	44,512	232
13:07	5,260	120	+ 2.34%	44,511	232