시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	5,260	120	+ 2.34%	46,631	243
13:38	5,250	110	+ 2.14%	46,596	243
13:37	5,250	110	+ 2.14%	46,496	242
13:36	5,240	100	+ 1.95%	46,477	242
13:34	5,250	110	+ 2.14%	46,474	242
13:33	5,240	100	+ 1.95%	46,449	242
13:31	5,240	100	+ 1.95%	46,341	242
13:30	5,250	110	+ 2.14%	46,176	241
13:26	5,260	120	+ 2.34%	46,175	241
13:25	5,260	120	+ 2.34%	46,174	241