시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	5,250	110	+ 2.14%	47,411	247
13:55	5,250	110	+ 2.14%	46,997	245
13:52	5,250	110	+ 2.14%	46,993	245
13:51	5,250	110	+ 2.14%	46,992	245
13:50	5,240	100	+ 1.95%	46,735	244
13:49	5,250	110	+ 2.14%	46,715	244
13:48	5,250	110	+ 2.14%	46,698	243
13:47	5,250	110	+ 2.14%	46,697	243
13:45	5,260	120	+ 2.34%	46,683	243
13:43	5,260	120	+ 2.34%	46,682	243