시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	5,220	80	+ 1.56%	48,112	251
14:12	5,220	80	+ 1.56%	48,092	251
14:11	5,250	110	+ 2.14%	47,617	248
14:10	5,250	110	+ 2.14%	47,502	248
14:09	5,250	110	+ 2.14%	47,500	248
14:08	5,250	110	+ 2.14%	47,499	248
14:07	5,250	110	+ 2.14%	47,497	248
14:06	5,250	110	+ 2.14%	47,446	247
14:04	5,250	110	+ 2.14%	47,426	247
14:01	5,250	110	+ 2.14%	47,414	247