시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	5,240	100	+ 1.95%	51,922	271
14:23	5,230	90	+ 1.75%	49,753	259
14:22	5,230	90	+ 1.75%	49,752	259
14:21	5,240	100	+ 1.95%	49,749	259
14:20	5,240	100	+ 1.95%	49,743	259
14:19	5,220	80	+ 1.56%	48,689	254
14:17	5,240	100	+ 1.95%	48,658	254
14:16	5,220	80	+ 1.56%	48,648	254
14:15	5,240	100	+ 1.95%	48,636	254
14:14	5,240	100	+ 1.95%	48,113	251