시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	5,230	90	+ 1.75%	53,983	282
14:37	5,250	110	+ 2.14%	53,520	279
14:34	5,250	110	+ 2.14%	53,515	279
14:33	5,250	110	+ 2.14%	53,512	279
14:32	5,250	110	+ 2.14%	53,508	279
14:31	5,240	100	+ 1.95%	53,504	279
14:29	5,240	100	+ 1.95%	52,898	276
14:28	5,240	100	+ 1.95%	52,445	273
14:27	5,240	100	+ 1.95%	52,421	273
14:26	5,230	90	+ 1.75%	51,927	271