시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	5,240	100	+ 1.95%	56,109	293
14:55	5,240	100	+ 1.95%	56,107	293
14:54	5,240	100	+ 1.95%	55,876	291
14:53	5,220	80	+ 1.56%	55,875	291
14:52	5,240	100	+ 1.95%	55,847	291
14:48	5,230	90	+ 1.75%	54,001	282
14:46	5,240	100	+ 1.95%	53,997	282
14:44	5,240	100	+ 1.95%	53,986	282
14:43	5,240	100	+ 1.95%	53,985	282
14:42	5,240	100	+ 1.95%	53,984	282