시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	5,150	10	+ 0.20%	3,812	20
10:08	5,150	10	+ 0.20%	3,594	18
10:07	5,150	10	+ 0.20%	625	3
10:06	5,150	10	+ 0.20%	421	2
10:04	5,150	10	+ 0.20%	411	2
10:03	5,120	20	- 0.39%	93	0
10:02	5,120	20	- 0.39%	92	0
10:01	5,120	20	- 0.39%	80	0
10:00	5,130	10	- 0.20%	70	0