시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	5,160	20	+ 0.39%	12,081	62
10:21	5,150	10	+ 0.20%	11,220	58
10:19	5,150	10	+ 0.20%	11,003	57
10:18	5,170	30	+ 0.58%	9,703	50
10:17	5,160	20	+ 0.39%	9,634	50
10:16	5,140	0	0.00%	9,215	47
10:15	5,170	30	+ 0.58%	4,163	21
10:14	5,160	20	+ 0.39%	4,103	21
10:13	5,170	30	+ 0.58%	3,854	20
10:10	5,170	30	+ 0.58%	3,834	20