시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	5,240	100	+ 1.95%	20,085	104
10:33	5,240	100	+ 1.95%	18,780	97
10:32	5,200	60	+ 1.17%	13,709	71
10:31	5,210	70	+ 1.36%	13,582	70
10:29	5,200	60	+ 1.17%	13,265	68
10:28	5,190	50	+ 0.97%	13,097	67
10:27	5,180	40	+ 0.78%	13,018	67
10:26	5,170	30	+ 0.58%	12,141	62
10:24	5,170	30	+ 0.58%	12,134	62
10:23	5,170	30	+ 0.58%	12,111	62