시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	5,240	100	+ 1.95%	22,657	117
10:43	5,240	100	+ 1.95%	22,640	117
10:42	5,240	100	+ 1.95%	22,139	115
10:41	5,240	100	+ 1.95%	21,938	114
10:40	5,240	100	+ 1.95%	21,768	113
10:39	5,240	100	+ 1.95%	21,514	111
10:38	5,210	70	+ 1.36%	21,511	111
10:37	5,240	100	+ 1.95%	20,511	106
10:36	5,240	100	+ 1.95%	20,217	105
10:35	5,240	100	+ 1.95%	20,207	105