시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	5,240	100	+ 1.95%	59,714	312
15:07	5,240	100	+ 1.95%	59,688	311
15:04	5,240	100	+ 1.95%	59,178	309
15:03	5,240	100	+ 1.95%	59,174	309
15:02	5,240	100	+ 1.95%	58,960	308
15:01	5,230	90	+ 1.75%	58,856	307
15:00	5,230	90	+ 1.75%	58,834	307
14:59	5,240	100	+ 1.95%	58,832	307
14:58	5,240	100	+ 1.95%	58,730	306
14:57	5,230	90	+ 1.75%	56,377	294