시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	5,240	100	+ 1.95%	26,752	139
10:55	5,220	80	+ 1.56%	23,650	123
10:53	5,230	90	+ 1.75%	23,574	122
10:52	5,230	90	+ 1.75%	23,569	122
10:50	5,240	100	+ 1.95%	23,308	121
10:49	5,240	100	+ 1.95%	23,298	121
10:48	5,240	100	+ 1.95%	23,297	121
10:47	5,230	90	+ 1.75%	22,779	118
10:46	5,240	100	+ 1.95%	22,672	117
10:45	5,240	100	+ 1.95%	22,667	117