시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	5,250	110	+ 2.14%	30,389	158
11:08	5,250	110	+ 2.14%	30,263	157
11:06	5,230	90	+ 1.75%	30,135	156
11:04	5,230	90	+ 1.75%	30,035	156
11:03	5,230	90	+ 1.75%	28,484	148
11:02	5,230	90	+ 1.75%	28,428	148
11:01	5,210	70	+ 1.36%	28,408	147
11:00	5,210	70	+ 1.36%	28,139	146
10:59	5,210	70	+ 1.36%	27,139	141
10:58	5,230	90	+ 1.75%	27,131	141