시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	5,240	100	+ 1.95%	31,212	162
11:23	5,240	100	+ 1.95%	31,211	162
11:22	5,240	100	+ 1.95%	31,199	162
11:21	5,240	100	+ 1.95%	30,615	159
11:19	5,250	110	+ 2.14%	30,614	159
11:18	5,250	110	+ 2.14%	30,611	159
11:16	5,250	110	+ 2.14%	30,601	159
11:15	5,250	110	+ 2.14%	30,424	158
11:14	5,250	110	+ 2.14%	30,420	158
11:10	5,250	110	+ 2.14%	30,414	158