시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	5,250	110	+ 2.14%	32,132	167
11:36	5,250	110	+ 2.14%	32,009	166
11:34	5,240	100	+ 1.95%	31,444	163
11:32	5,240	100	+ 1.95%	31,398	163
11:30	5,250	110	+ 2.14%	31,396	163
11:29	5,250	110	+ 2.14%	31,393	163
11:28	5,250	110	+ 2.14%	31,392	163
11:27	5,240	100	+ 1.95%	31,341	163
11:26	5,240	100	+ 1.95%	31,234	162
11:25	5,240	100	+ 1.95%	31,223	162