시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	5,280	140	+ 2.72%	36,446	190
11:46	5,290	150	+ 2.92%	36,358	189
11:45	5,270	130	+ 2.53%	35,744	186
11:44	5,230	90	+ 1.75%	32,326	168
11:43	5,240	100	+ 1.95%	32,325	168
11:42	5,240	100	+ 1.95%	32,324	168
11:41	5,240	100	+ 1.95%	32,319	168
11:40	5,240	100	+ 1.95%	32,308	168
11:39	5,240	100	+ 1.95%	32,135	167
11:38	5,230	90	+ 1.75%	32,134	167