시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	5,230	90	+ 1.75%	38,251	199
11:57	5,260	120	+ 2.34%	38,151	199
11:56	5,260	120	+ 2.34%	37,963	198
11:55	5,240	100	+ 1.95%	37,961	198
11:54	5,280	140	+ 2.72%	37,461	195
11:53	5,280	140	+ 2.72%	37,019	193
11:52	5,280	140	+ 2.72%	37,009	193
11:51	5,280	140	+ 2.72%	36,932	192
11:49	5,290	150	+ 2.92%	36,911	192
11:48	5,280	140	+ 2.72%	36,459	190