시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	5,250	110	+ 2.14%	40,037	208
12:08	5,260	120	+ 2.34%	40,035	208
12:07	5,260	120	+ 2.34%	40,032	208
12:06	5,250	110	+ 2.14%	40,015	208
12:05	5,260	120	+ 2.34%	39,463	205
12:04	5,270	130	+ 2.53%	39,390	205
12:03	5,270	130	+ 2.53%	39,370	205
12:01	5,270	130	+ 2.53%	39,369	205
12:00	5,260	120	+ 2.34%	38,770	202
11:59	5,260	120	+ 2.34%	38,256	199