시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	5,290	150	+ 2.92%	42,343	221
12:27	5,260	120	+ 2.34%	41,125	214
12:26	5,260	120	+ 2.34%	41,124	214
12:24	5,270	130	+ 2.53%	41,102	214
12:21	5,270	130	+ 2.53%	41,101	214
12:17	5,260	120	+ 2.34%	40,114	209
12:16	5,260	120	+ 2.34%	40,113	209
12:13	5,260	120	+ 2.34%	40,067	209
12:11	5,250	110	+ 2.14%	40,064	209
12:10	5,250	110	+ 2.14%	40,055	209