시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	5,270	130	+ 2.53%	42,992	224
12:46	5,270	130	+ 2.53%	42,991	224
12:44	5,290	150	+ 2.92%	42,922	224
12:43	5,290	150	+ 2.92%	42,921	224
12:42	5,290	150	+ 2.92%	42,916	224
12:41	5,290	150	+ 2.92%	42,906	224
12:40	5,280	140	+ 2.72%	42,905	224
12:34	5,280	140	+ 2.72%	42,429	221
12:33	5,280	140	+ 2.72%	42,407	221
12:29	5,290	150	+ 2.92%	42,385	221