시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	5,270	130	+ 2.53%	44,498	232
13:05	5,270	130	+ 2.53%	44,497	232
13:00	5,270	130	+ 2.53%	44,456	232
12:59	5,270	130	+ 2.53%	44,454	232
12:58	5,230	90	+ 1.75%	43,727	228
12:57	5,270	130	+ 2.53%	43,255	225
12:54	5,270	130	+ 2.53%	43,251	225
12:51	5,270	130	+ 2.53%	43,048	224
12:50	5,250	110	+ 2.14%	43,047	224
12:49	5,270	130	+ 2.53%	42,998	224