시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,240	100	+ 1.95%	69,592	363
15:19	5,250	110	+ 2.14%	63,255	330
15:18	5,250	110	+ 2.14%	62,989	329
15:17	5,250	110	+ 2.14%	62,963	329
15:14	5,240	100	+ 1.95%	62,297	325
15:13	5,230	90	+ 1.75%	62,294	325
15:12	5,240	100	+ 1.95%	60,936	318
15:11	5,240	100	+ 1.95%	60,933	318
15:10	5,240	100	+ 1.95%	60,930	318
15:09	5,220	80	+ 1.56%	60,166	314