시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	18,725	275	- 1.45%	16,683	313
12:53	18,710	290	- 1.53%	16,671	313
12:52	18,710	290	- 1.53%	16,636	313
12:51	18,750	250	- 1.32%	16,624	312
12:49	18,700	300	- 1.58%	16,411	308
12:48	18,750	250	- 1.32%	16,410	308
12:46	18,715	285	- 1.50%	16,406	308
12:45	18,710	290	- 1.53%	16,360	307
12:44	18,710	290	- 1.53%	16,357	307
12:43	18,700	300	- 1.58%	16,356	307