시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	18,740	260	- 1.37%	17,084	321
13:05	18,750	250	- 1.32%	17,083	321
13:02	18,740	260	- 1.37%	16,995	319
13:01	18,750	250	- 1.32%	16,987	319
13:00	18,750	250	- 1.32%	16,986	319
12:59	18,740	260	- 1.37%	16,982	319
12:58	18,740	260	- 1.37%	16,979	319
12:57	18,730	270	- 1.42%	16,971	319
12:56	18,710	290	- 1.53%	16,970	319
12:55	18,750	250	- 1.32%	16,800	316