시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	18,700	300	- 1.58%	17,669	332
13:28	18,680	320	- 1.68%	17,664	332
13:26	18,710	290	- 1.53%	17,268	324
13:25	18,730	270	- 1.42%	17,209	323
13:12	18,720	280	- 1.47%	17,201	323
13:11	18,730	270	- 1.42%	17,110	321
13:10	18,740	260	- 1.37%	17,104	321
13:09	18,740	260	- 1.37%	17,102	321
13:08	18,750	250	- 1.32%	17,091	321
13:07	18,750	250	- 1.32%	17,085	321