시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	18,730	270	- 1.42%	18,222	342
13:49	18,700	300	- 1.58%	18,127	340
13:46	18,700	300	- 1.58%	18,126	340
13:42	18,700	300	- 1.58%	18,113	340
13:40	18,680	320	- 1.68%	17,975	338
13:36	18,730	270	- 1.42%	17,698	332
13:35	18,700	300	- 1.58%	17,682	332
13:32	18,700	300	- 1.58%	17,681	332
13:31	18,730	270	- 1.42%	17,679	332
13:30	18,700	300	- 1.58%	17,678	332