시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	18,690	310	- 1.63%	18,735	352
14:17	18,690	310	- 1.63%	18,727	352
14:16	18,700	300	- 1.58%	18,376	345
14:14	18,710	290	- 1.53%	18,334	344
14:12	18,710	290	- 1.53%	18,333	344
14:10	18,710	290	- 1.53%	18,300	344
14:08	18,700	300	- 1.58%	18,298	344
14:02	18,710	290	- 1.53%	18,281	343
13:58	18,720	280	- 1.47%	18,224	342
13:55	18,720	280	- 1.47%	18,223	342