시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	18,610	390	- 2.05%	22,576	423
14:27	18,700	300	- 1.58%	21,822	409
14:26	18,620	380	- 2.00%	21,662	406
14:25	18,630	370	- 1.95%	20,909	392
14:24	18,750	250	- 1.32%	20,712	389
14:23	18,630	370	- 1.95%	20,665	388
14:22	18,680	320	- 1.68%	20,208	379
14:21	18,680	320	- 1.68%	20,174	379
14:20	18,660	340	- 1.79%	20,173	379
14:19	18,660	340	- 1.79%	19,937	374