시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	18,690	310	- 1.63%	22,896	429
14:47	18,730	270	- 1.42%	22,697	426
14:46	18,730	270	- 1.42%	22,695	426
14:43	18,710	290	- 1.53%	22,687	426
14:42	18,700	300	- 1.58%	22,672	425
14:41	18,710	290	- 1.53%	22,671	425
14:38	18,680	320	- 1.68%	22,669	425
14:37	18,680	320	- 1.68%	22,595	424
14:33	18,680	320	- 1.68%	22,586	424
14:30	18,680	320	- 1.68%	22,577	423