시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	18,750	250	- 1.32%	921	17
10:05	18,890	110	- 0.58%	674	13
10:04	18,820	180	- 0.95%	627	12
10:03	18,950	50	- 0.26%	542	10
10:02	19,000	0	0.00%	523	10
10:01	19,000	0	0.00%	522	10
10:00	19,100	100	+ 0.53%	124	2