시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	18,910	90	- 0.47%	2,347	44
10:16	18,910	90	- 0.47%	2,339	44
10:15	18,920	80	- 0.42%	2,328	44
10:14	18,940	60	- 0.32%	2,320	44
10:13	18,800	200	- 1.05%	2,310	44
10:12	19,140	140	+ 0.74%	2,048	39
10:11	19,100	100	+ 0.53%	1,856	35
10:10	19,100	100	+ 0.53%	1,813	34
10:09	19,100	100	+ 0.53%	1,609	30
10:08	18,740	260	- 1.37%	1,453	27