시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	18,870	130	- 0.68%	3,185	60
10:26	18,950	50	- 0.26%	3,041	57
10:25	18,850	150	- 0.79%	2,941	56
10:24	18,910	90	- 0.47%	2,893	55
10:23	18,840	160	- 0.84%	2,744	52
10:22	18,830	170	- 0.90%	2,728	52
10:21	18,860	140	- 0.74%	2,511	47
10:20	18,860	140	- 0.74%	2,510	47
10:19	18,910	90	- 0.47%	2,389	45
10:18	18,890	110	- 0.58%	2,388	45