시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	18,890	110	- 0.58%	3,607	68
10:36	18,890	110	- 0.58%	3,606	68
10:35	18,900	100	- 0.53%	3,462	65
10:34	18,890	110	- 0.58%	3,406	64
10:33	18,900	100	- 0.53%	3,393	64
10:32	18,910	90	- 0.47%	3,279	62
10:31	18,950	50	- 0.26%	3,278	62
10:30	18,900	100	- 0.53%	3,215	61
10:29	18,860	140	- 0.74%	3,208	61
10:28	18,870	130	- 0.68%	3,205	61