시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	18,690	310	- 1.63%	23,547	442
15:06	18,680	320	- 1.68%	23,534	441
15:04	18,670	330	- 1.74%	23,533	441
15:03	18,670	330	- 1.74%	23,528	441
15:02	18,690	310	- 1.63%	22,974	431
15:01	18,690	310	- 1.63%	22,973	431
14:59	18,690	310	- 1.63%	22,935	430
14:58	18,690	310	- 1.63%	22,934	430
14:57	18,690	310	- 1.63%	22,925	430
14:54	18,690	310	- 1.63%	22,902	430