시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	18,780	220	- 1.16%	5,295	100
10:47	18,740	260	- 1.37%	5,085	96
10:46	18,850	150	- 0.79%	4,161	79
10:45	18,850	150	- 0.79%	4,141	78
10:44	18,840	160	- 0.84%	4,140	78
10:43	18,860	140	- 0.74%	3,973	75
10:42	18,860	140	- 0.74%	3,968	75
10:40	18,890	110	- 0.58%	3,680	70
10:39	18,890	110	- 0.58%	3,662	69
10:38	18,890	110	- 0.58%	3,609	68