시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	18,840	160	- 0.84%	5,561	105
11:01	18,840	160	- 0.84%	5,560	105
11:00	18,820	180	- 0.95%	5,557	105
10:58	18,850	150	- 0.79%	5,524	104
10:57	18,840	160	- 0.84%	5,522	104
10:56	18,920	80	- 0.42%	5,515	104
10:53	18,830	170	- 0.90%	5,496	104
10:52	18,920	80	- 0.42%	5,468	103
10:51	18,830	170	- 0.90%	5,457	103
10:50	18,840	160	- 0.84%	5,409	102